24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.0573
24H 成交量$35.95万
流通市值$508.10万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01539 | $11.90万 | $1,357.51万 | 0.65% |
| 655 |
GLMGolem
|
$0.1067 | $0.1096 | $0.1066 | $6.51万 | $1.08亿 | -0.28% |
| 654 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $6.55万 | — | -1.05% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 365 |
GUNGunz
|
$0.001858 | $0.001899 | $0.001781 | $32.14万 | $113.57万 | 4.09% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $205.47万 | — | 0.72% |
| 140 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $116.21万 | $3,543.41万 | -4.51% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
| 606 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.62万 | — | 1.07% |
| 326 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2161 | $37.09万 | $5,380.67万 | 0.88% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $134.21万 | $5.61亿 | -1.71% |
| 214 |
ORDIOrdinals
|
$3.273 | $3.39 | $3.23 | $69.22万 | $7,027.09万 | 0.89% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $115.10万 | — | 0.20% |
| 219 |
CBRSBCBRSB
|
$89.95 | $90.32 | $83.09 | $68.02万 | — | 7.43% |
| 537 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.45万 | $728.61万 | -0.45% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.39万 | — | 9.59% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ether.fi _加密货币行情
Worldcoin _BTC行情
NFPrompt _数字货币市值
Gram _比特币
Worldcoin _数字货币市值
Wormhole _比特币行情
Pudgy Penguins _BTC行情
以太坊 _比特币
Official _数字货币市值
Starknet _BTC行情
Vanar Chain _比特币
BMNRB _数字货币市值
EWYB _加密货币行情
Bubblemaps _币种排行
Zama _以太坊ETH价格
Worldcoin _比特币
BMNRB _币种排行
RWUSD _币种排行
MarsCoin _数字货币市值
Aerodrome _比特币
Caldera _比特币
Polygon _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
艾达币 _BTC行情
EWYB _数字货币市值
BFUSD _数字货币市值
RWUSD _BTC行情
United Stables _数字货币市值
Aave _以太坊ETH价格
Pyth Network _比特币行情
CyberConnect _比特币行情
EUR _加密货币行情
Ether.fi _以太坊ETH价格
ONEchain _比特币
Ondo _以太坊ETH价格