24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 506 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.49万 | $1,253.39万 | -2.59% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $11.93万 | $1,357.51万 | -2.34% |
| 664 |
GLMGolem
|
$0.1053 | $0.1096 | $0.1046 | $4.60万 | $1.08亿 | -3.48% |
| 671 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -1.39% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 358 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.21万 | $113.57万 | -2.56% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $149.82万 | — | -1.16% |
| 141 |
NILNillion
|
$0.06 | $0.0643 | $0.05962 | $110.18万 | $3,543.41万 | -6.40% |
| 75 |
PENGUPudgy Penguins
|
$0.006477 | $0.006796 | $0.006461 | $306.77万 | $4.18亿 | -3.85% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 621 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.09万 | — | -2.29% |
| 395 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $27.90万 | $5,380.67万 | -2.21% |
| 124 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $131.84万 | $5.61亿 | -2.40% |
| 225 |
ORDIOrdinals
|
$3.234 | $3.39 | $3.22 | $60.27万 | $7,027.09万 | -2.27% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.20万 | — | 0.13% |
| 287 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.26万 | — | 3.89% |
| 574 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.40万 | $728.61万 | -2.88% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.80万 | — | 6.21% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sui _比特币行情
比特现金 _比特币行情
Ondo _币种排行
StraitsX USD _BTC行情
Bubblemaps _BTC行情
Act I : The _BTC行情
Chainlink _数字货币市值
波场 _加密货币行情
Mitosis _币种排行
Celo _加密货币行情
ONEchain _币种排行
以太坊 _加密货币行情
艾达币 _BTC行情
Caldera _币种排行
Avalanche _数字货币市值
DODO _币种排行
Caldera _比特币
Arbitrum _加密货币行情
Caldera _BTC行情
Arbitrum _币种排行
Solana _比特币
狗币 _比特币
Wormhole _比特币
比特现金 _比特币行情
Wormhole _加密货币行情
MarsCoin _BTC行情
Zilliqa _以太坊ETH价格
Gitcoin _数字货币市值
波场 _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
Hedera _币种排行
MarsCoin _以太坊ETH价格
Act I : The _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _比特币行情
Pyth Network _数字货币市值