24H 最高$228.90
24H 最低$219.90
今日开盘$224.6
24H 成交量$835.58万
流通市值$26.48亿
24H 涨跌额($2.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.33% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 634 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.69万 | — | 0.66% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
EWYBEWYB
|
$155.08 | $157.64 | $151.71 | $92.02万 | — | 0.16% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.44 | $3.70万 | — | 3.18% |
| 633 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.12% |
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.14% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.27万 | $7,226.99万 | 1.45% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 181 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $82.97万 | — | 1.72% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
| 631 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.41% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _比特币行情
SOXSB _以太坊ETH价格
AAPLB _加密货币行情
Celestia _以太坊ETH价格
Injective _加密货币行情
KORUB _币种排行
Initia _数字货币市值
Near Protocol _BTC行情
达世币 _比特币
Starknet _加密货币行情
BEAMX _币种排行
Tether Gold _比特币
Injective _币种排行
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
Quant _比特币
Initia _BTC行情
BEAMX _比特币行情
Quant _币种排行
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
SNXXB _加密货币行情
Starknet _以太坊ETH价格
波场 _加密货币行情
THORChain _以太坊ETH价格
SNXXB _BTC行情
World Liberty _币种排行
Huma Finance _数字货币市值
Hashflow _BTC行情
Saga _比特币
以太坊 _BTC行情
POL _数字货币市值
MarsCoin _比特币
Cosmos Hub _币种排行
Aerodrome _比特币
PAX Gold _BTC行情
AAPLB _加密货币行情