SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.61
0.15%
≈ ￥4868.23
($1.13)
更新于 2026-11-07 18:10:01
24H 最高$743.16
24H 最低$731.56
今日开盘$736.48
24H 成交量$165.05万
流通市值$2,738.44万
24H 涨跌额($1.13)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 509 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.56万 | $1,253.39万 | -1.90% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01543 | $11.27万 | $1,357.51万 | -1.53% |
| 651 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.96万 | $1.08亿 | -2.30% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 139 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $114.95万 | $3,543.41万 | -5.97% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 617 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.35万 | — | -1.26% |
| 375 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.02万 | $5,380.67万 | -1.09% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.90万 | — | -0.11% |
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.33万 | $728.61万 | -4.33% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
相关站点
共 40 个
RWUSD _BTC行情
瑞波币 _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
BitTensor _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _比特币
USD1 _币种排行
Moonriver _数字货币市值
Aave _数字货币市值
恒星币 _币种排行
Zilliqa _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _BTC行情
Polygon _加密货币行情
Zilliqa _数字货币市值
比特币 _BTC行情
Worldcoin _比特币
Moonriver _比特币行情
SOXSB _数字货币市值
以太坊 _数字货币市值
Tether Gold _BTC行情
Pyth Network _比特币
Ethena _数字货币市值
Zilliqa _币种排行
SOXSB _币种排行
Tether Gold _加密货币行情
Sui _加密货币行情
大零币 _币种排行
瑞波币 _加密货币行情
艾达币 _币种排行
Hyperliquid _比特币
CyberConnect _比特币行情
Uniswap _数字货币市值