24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $19.79万 | $1,229.32万 | 2.96% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.0163 | $0.01562 | $13.49万 | $1,366.30万 | 0.76% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 1.63% |
| 627 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.44万 | — | 1.49% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.95万 | $120.05万 | -0.97% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
EWYBEWYB
|
$154.47 | $157.64 | $151.71 | $89.73万 | — | 0.83% |
| 122 |
NILNillion
|
$0.06409 | $0.06744 | $0.06305 | $150.65万 | $3,399.06万 | -1.13% |
| 96 |
PENGUPudgy Penguins
|
$0.006992 | $0.007143 | $0.006816 | $227.10万 | $4.40亿 | 0.55% |
| 675 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.60 | $3.48万 | — | 2.22% |
| 628 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.36万 | — | 0.41% |
| 360 |
KAITOKAITO
|
$0.2334 | $0.2374 | $0.2268 | $34.42万 | $5,661.74万 | 1.04% |
| 89 |
ATOMCosmos Hub
|
$1.407 | $1.45 | $1.39 | $255.45万 | $7.64亿 | -1.26% |
| 377 |
ORDIORDI
|
$3.43 | $3.48 | $3.35 | $31.55万 | $7,226.99万 | 1.72% |
| 212 |
MSFTBMSFTB
|
$522.88 | $523.74 | $503.94 | $69.87万 | — | 1.87% |
| 181 |
CBRSBCBRSB
|
$98.08 | $102.33 | $95.16 | $80.93万 | — | 1.86% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.28万 | $709.90万 | 0.92% |
| 625 |
USARBUSARB
|
$8.6 | $9.14 | $8.60 | $8.61万 | — | -3.15% |
相关站点
共 40 个
Filecoin _BTC行情
MegaETH _比特币
World Liberty _数字货币市值
莱特币 _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _BTC行情
Sui _币种排行
KORUB _币种排行
Solana _数字货币市值
Chainlink _加密货币行情
Hyperliquid _比特币行情
SOXSB _币种排行
Ripple USD _比特币行情
Ethena USDe _比特币行情
EUR _数字货币市值
恒星币 _加密货币行情
POL _币种排行
LayerZero _BTC行情
First Digital _比特币
TONToken _比特币
波场 _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币行情
USD1 _比特币
Avalanche _加密货币行情
BEB _BTC行情
MegaETH _比特币行情
Filecoin _币种排行
Gram _比特币
Internet _BTC行情
Aptos _币种排行
Tether Gold _比特币行情
Starknet _数字货币市值
Holo _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
Hashflow _币种排行
Haedal _比特币行情
Near Protocol _币种排行