24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03895
24H 成交量$123.02万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.06万 | $1,253.39万 | -1.66% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01541 | $0.01596 | $0.01537 | $8.46万 | $1,357.51万 | -3.14% |
| 656 |
GLMGolem
|
$0.1051 | $0.1084 | $0.1046 | $3.39万 | $1.08亿 | -2.96% |
| 643 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $4.37万 | — | -0.53% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 129 |
EWYBEWYB
|
$137.48 | $138.82 | $135.91 | $104.44万 | — | -0.02% |
| 136 |
NILNillion
|
$0.05869 | $0.06374 | $0.05859 | $101.52万 | $3,543.41万 | -7.14% |
| 65 |
PENGUPudgy Penguins
|
$0.006395 | $0.006712 | $0.006365 | $284.01万 | $4.18亿 | -3.84% |
| 561 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.51万 | — | -1.63% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.31万 | — | -2.51% |
| 453 |
KAITOKAITO
|
$0.216 | $0.2237 | $0.2156 | $18.49万 | $5,380.67万 | -2.70% |
| 122 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $116.17万 | $5.61亿 | -2.96% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $59.62万 | $7,027.09万 | -3.15% |
| 293 |
MSFTBMSFTB
|
$531.62 | $538.84 | $531.05 | $38.47万 | — | -0.77% |
| 392 |
CBRSBCBRSB
|
$89.47 | $90.53 | $84.30 | $25.23万 | — | 4.55% |
| 598 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.89% |
| 585 |
USARBUSARB
|
$8.21 | $8.29 | $7.79 | $8.92万 | — | 4.45% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
波场 _比特币行情
瑞波币 _加密货币行情
Worldcoin _BTC行情
RNDR _BTC行情
Hedera _比特币
狗币 _BTC行情
Gitcoin _比特币
Internet _以太坊ETH价格
Chainlink _BTC行情
Wormhole _数字货币市值
达世币 _比特币行情
Ethena _加密货币行情
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Mitosis _以太坊ETH价格
Wrapped _比特币行情
RNDR _币种排行
Gitcoin _比特币行情
Huma Finance _加密货币行情
比特现金 _BTC行情
Raydium _比特币行情
Zilliqa _加密货币行情
Polygon _比特币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _币种排行
Caldera _以太坊ETH价格
艾达币 _币种排行
Raydium _BTC行情
KORUB _币种排行
JUST _BTC行情
Official _BTC行情
BitTensor _数字货币市值
Starknet _数字货币市值
Mitosis _加密货币行情
Tether Gold _比特币
Ethena USDe _比特币行情