24H 最高$0.749
24H 最低$0.729
今日开盘$0.74
24H 成交量$27.58万
流通市值$4.74亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 501 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $13.96万 | $1,252.83万 | 0.00% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01589 | $0.01537 | $7.81万 | $1,321.99万 | -2.46% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 370 |
GUNGunz
|
$0.001822 | $0.001899 | $0.00181 | $26.02万 | $110.40万 | -3.29% |
| 423 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 181 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $71.38万 | — | 1.12% |
| 117 |
NILNillion
|
$0.06059 | $0.06287 | $0.05859 | $113.62万 | $3,297.17万 | -3.12% |
| 64 |
PENGUPudgy Penguins
|
$0.006439 | $0.006631 | $0.006365 | $261.80万 | $4.04亿 | -2.65% |
| 656 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 605 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -1.88% |
| 469 |
KAITOKAITO
|
$0.2168 | $0.2219 | $0.2155 | $15.97万 | $5,226.75万 | -2.17% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.34万 | $5.40亿 | -2.40% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.33 | $3.22 | $58.71万 | $6,786.36万 | -2.73% |
| 401 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $22.26万 | — | -0.28% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.13 | $20.10万 | — | 3.75% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.60万 | $713.17万 | -2.44% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
相关站点
共 40 个
Raydium _以太坊ETH价格
比特现金 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _BTC行情
TONToken _加密货币行情
Ripple USD _币种排行
莱特币 _比特币
BUSD _比特币行情
Caldera _BTC行情
Filecoin _数字货币市值
恒星币 _BTC行情
Sui _数字货币市值
Solana _比特币行情
Raydium _币种排行
KORUB _比特币行情
Official _比特币
应用链 _数字货币市值
QQQB _比特币
Sui _数字货币市值
Gram _BTC行情
Uniswap _比特币
RWUSD _以太坊ETH价格
Aster _加密货币行情
Quant _币种排行
ONEchain _比特币
Aster _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币
SNXXB _以太坊ETH价格
大零币 _比特币
牛来 _BTC行情
波场 _比特币行情
RWUSD _BTC行情
Sign _加密货币行情
Official _币种排行
Ripple USD _比特币
瑞波币 _比特币行情
狗币 _币种排行
TONToken _比特币
KORUB _币种排行