24H 最高$8.97
24H 最低$8.33
今日开盘$8.4
24H 成交量$8.95万
流通市值—
24H 涨跌额($0.44)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 637 |
GLMGolem
|
$0.1071 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.47% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 363 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.32万 | $110.40万 | -2.58% |
| 421 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
EWYBEWYB
|
$138.19 | $138.56 | $136.31 | $55.09万 | — | 0.72% |
| 117 |
NILNillion
|
$0.06017 | $0.06244 | $0.05859 | $113.92万 | $3,297.17万 | -3.56% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
| 603 |
RONINRONIN
|
$0.0468 | $0.0482 | $0.0465 | $7.04万 | — | -2.30% |
| 473 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.61万 | $5,226.75万 | -1.95% |
| 119 |
ATOMCosmos
|
$1.378 | $1.41 | $1.37 | $109.48万 | $5.40亿 | -2.27% |
| 212 |
ORDIOrdinals
|
$3.224 | $3.33 | $3.22 | $58.58万 | $6,786.36万 | -2.75% |
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.20万 | — | -0.45% |
| 406 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.42 | $21.72万 | — | 0.80% |
| 532 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.58万 | $713.17万 | -2.01% |
| 617 |
USARBUSARB
|
$8.22 | $8.29 | $8.12 | $5.27万 | — | 0.74% |
相关站点
共 40 个
Polygon _比特币行情
Stacks _数字货币市值
Gram _加密货币行情
USDC _以太坊ETH价格
Uniswap _币种排行
Gram _比特币行情
COCOS _比特币行情
Aerodrome _币种排行
ONEchain _比特币行情
Worldcoin _币种排行
Solana _币种排行
Celo _比特币行情
Sign _加密货币行情
应用链 _BTC行情
币安币 _以太坊ETH价格
QQQB _加密货币行情
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
Ethena USDe _比特币
Pyth Network _以太坊ETH价格
Sui _数字货币市值
BFUSD _比特币
CyberConnect _数字货币市值
Wrapped _比特币行情
Aptos _BTC行情
艾达币 _比特币
USD1 _比特币
大零币 _BTC行情
Avalanche _加密货币行情
Avalanche _BTC行情
牛来 _BTC行情
KORUB _以太坊ETH价格
Sign _比特币
Aster _币种排行
Caldera _数字货币市值
比特现金 _加密货币行情
Official _币种排行