24H 最高$1.40
24H 最低$1.35
今日开盘$1.382
24H 成交量$11.85万
流通市值$6,889.84万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 525 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.83万 | $1,253.39万 | -1.89% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.65万 | $1,357.51万 | -1.97% |
| 662 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.49万 | $1.08亿 | -3.03% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.91% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 356 |
GUNGunz
|
$0.001831 | $0.001899 | $0.001811 | $32.79万 | $113.57万 | -1.29% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
EWYBEWYB
|
$137.75 | $140.19 | $135.91 | $136.62万 | — | -0.73% |
| 142 |
NILNillion
|
$0.0601 | $0.06399 | $0.05962 | $106.28万 | $3,543.41万 | -5.19% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.47% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
| 125 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $128.75万 | $5.61亿 | -1.56% |
| 222 |
ORDIOrdinals
|
$3.232 | $3.39 | $3.22 | $61.38万 | $7,027.09万 | -2.12% |
| 175 |
MSFTBMSFTB
|
$531.92 | $538.84 | $522.55 | $84.44万 | — | 0.19% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.69万 | — | 4.79% |
| 589 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.59万 | $728.61万 | -3.10% |
| 550 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.58万 | — | 6.49% |
相关站点
共 40 个
Gram _加密货币行情
Raydium _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _币种排行
Wrapped _币种排行
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _数字货币市值
Hedera _加密货币行情
Near Protocol _比特币
Sui _比特币
牛来 _BTC行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Wrapped _以太坊ETH价格
USD1 _比特币行情
TONToken _比特币行情
波场 _以太坊ETH价格
艾达币 _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币
Gram _比特币行情
Meteora _数字货币市值
Wormhole _以太坊ETH价格
牛来 _数字货币市值
Uniswap _比特币
Gitcoin _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _数字货币市值
应用链 _数字货币市值
SNXXB _BTC行情
Aave _币种排行
SNXXB _加密货币行情
Gitcoin _比特币行情
Ethena _BTC行情
Ethena _BTC行情
PAX Gold _比特币行情
Wrapped _数字货币市值
Polkadot _BTC行情